Sale Ticker
 
Wishing you and your family a very Merry Christmas from all of us at Panhandle Coop.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

December 25, 2014
December 23, 2014
December 18, 2014
December 16, 2014
December 11, 2014

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 03:02P Chart for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 01:30P Chart for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 02:41P Chart for @C5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17829.00 17759.00 17813.00 52.00 17761.00 08:15A Chart for @DJ5H
Jun 15 17677.00 Chart for @DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for @DJ5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.225 0.075 220.500 02:56P Chart for @GF5F
Mar 15 218.600 219.475 217.825 218.650 0.675 218.975 03:00P Chart for @GF5H
Apr 15 218.525 219.675 218.150 218.825 0.750 219.050 03:00P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.150 80.175 -1.725 80.250 03:02P Chart for @HE5G
Apr 15 83.075 83.575 82.200 82.200 -1.000 82.550 03:02P Chart for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000 02:57P Chart for @HE5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 677'6 655'2 656'2 -8'2 657'6s 02:39P Chart for @KW5H
May 15 667'4 681'4 660'2 661'2 -7'4 662'6s 02:30P Chart for @KW5K
Jul 15 670'0 682'6 663'0 665'6 -5'0 667'0s 02:48P Chart for @KW5N
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4286.00 4299.00 4280.50 4283.00 0.25 4282.75 08:15A Chart for @ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for @ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for @ND5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 02:40P Chart for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 03:04P Chart for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.700 0.950 161.850 03:02P Chart for @LE4Z
Feb 15 160.400 161.425 160.250 160.775 0.675 160.825 03:02P Chart for @LE5G
Apr 15 159.800 160.750 159.550 160.075 0.400 160.225 03:02P Chart for @LE5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2065.60 2075.10 2064.40 2070.30 3.20 2067.10 08:15A Chart for @SP5H
Jun 15 2060.10 7.40 2060.10s 12/19 Chart for @SP5M
Sep 15 2053.50 7.40 2053.50s 12/19 Chart for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events
  • Trees Along the Trail

  • Member Login


    Headline News
    US Home Sales Slow 12/22 10:30
    Kurds Face IS Resistance in Iraq 12/22 07:06
    Russia Bails Out Bank After Ruble Slide12/22 10:41
    Arpaio Aims to Halt Immigration Order 12/22 07:11
    WHO: Recorded Ebola Deaths Top 7,000 12/22 07:13
    Liberia Votes Amid Ebola Fears 12/22 07:14
    Police Depts on Alert After Killings 12/22 10:35
    Stocks Drift Higher in Midday Trade 12/22 11:33

    DTN Ag Headline News
    Fuel Tax to Help Fix Aging Waterways
    China Approves Traits
    Compact Shop Works Big
    USDA Dropping Checkoff Plan
    New World-Record Corn Yield
    Amazon Deforestation and Ag-4
    Global Fertilizer Outlook - 4
    China Holds Grain Import Quotas Steady
    Elections Won't Soften TPP Issues

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Monday, December 22, 2014 6:44PM CST

    OMAHA (DTN) -- On Dec. 16, the Senate approved a 9-cent-per-gallon increase in the barge diesel fuel user fee, which will take effect April 1, 2015. This addition to the current barge fuel tax of 20 cents, paid by barge and tow-boat operators, is expected to generate approximately $40 million in additional revenues annually, which will be deposited into the Inland Waterways Trust Fund for the benefit of priority navigation project construction and major rehabilitation.

    Friday, December 19, 2014 5:20PM CST
    Monday, December 15, 2014 5:20PM CST

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 41oF Feels Like: 31oF
    Humid: 49% Dew Pt: 23oF
    Barom: 29.64 Wind Dir: NW
    Cond: N/A Wind Spd: 24 mph
    Sunrise: 7:19 Sunset: 4:27
    As reported at SCOTTSBLUFF, NE at 1:00 PM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Monday

    Tuesday

    Wednesday

    Thursday

    Friday
    High: 42°F
    Low: 29°F
    Precip: 37%
    High: 33°F
    Low: 17°F
    Precip: 64%
    High: 41°F
    Low: 9°F
    Precip: 0%
    High: 35°F
    Low: 17°F
    Precip: 59%
    High: 21°F
    Low: 7°F
    Precip: 48%
    View complete Local Weather
     
    DTN Weather Summary
    Snow Tues. for Plains, Midwest in North
    Bryce Anderson (Bio) – DTN Meteorologist

    Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

    Posted at 2:03PM Mon Dec 22, 2014 CST

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN