 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
383'0 |
393'2 |
382'2 |
392'6s |
13'4 |
01:49P |
|
|
|
Dec 10 |
397'0 |
407'0 |
396'6 |
406'6s |
13'0 |
01:49P |
|
|
|
Mar 11 |
409'4 |
418'4 |
409'4 |
418'6s |
12'2 |
01:49P |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
659'0 |
678'4 |
654'4 |
674'4s |
28'2 |
01:35P |
|
|
|
Dec 10 |
674'4 |
695'4 |
671'4 |
691'4s |
28'2 |
01:35P |
|
|
|
Mar 11 |
690'0 |
705'0 |
686'2 |
706'4s |
28'4 |
01:35P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1035'0 |
1051'0 |
1033'4 |
1052'4s |
25'6 |
01:49P |
|
|
|
Sep 10 |
998'0 |
1011'4 |
997'0 |
1012'0s |
19'2 |
01:49P |
|
|
|
Nov 10 |
994'0 |
1007'0 |
993'4 |
1005'0s |
17'0 |
01:49P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
91.875 |
92.725 |
91.800 |
92.650s |
0.800 |
01:49P |
|
|
|
Oct 10 |
93.400 |
94.650 |
93.400 |
94.600s |
1.125 |
01:49P |
|
|
|
Dec 10 |
95.500 |
96.375 |
95.500 |
96.225s |
0.875 |
01:49P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
113.375 |
113.725 |
113.200 |
113.725s |
0.000 |
01:49P |
|
|
|
Sep 10 |
114.200 |
114.300 |
113.800 |
114.200s |
- 0.075 |
01:49P |
|
|
|
Oct 10 |
114.600 |
115.100 |
114.550 |
115.075s |
0.375 |
01:49P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
84.850 |
86.000 |
84.650 |
85.825s |
0.975 |
01:49P |
|
|
|
Oct 10 |
78.000 |
79.100 |
77.950 |
79.025s |
0.950 |
01:49P |
|
|
|
Dec 10 |
75.000 |
75.750 |
75.000 |
75.400s |
0.475 |
01:49P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10325 |
10450 |
10300 |
10417s |
8 |
03:22P |
|
|
|
Dec 10 |
|
|
|
10351s |
7 |
03:22P |
|
|
|
Mar 11 |
|
|
|
10292s |
4 |
03:22P |
|
|
|
|
+ND - NASDAQ 100 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1858.00 |
1873.00 |
1831.00 |
1862.25s |
5.00 |
03:21P |
|
|
|
Dec 10 |
|
1861.00 |
1833.00 |
1860.00s |
5.00 |
03:21P |
|
|
|
Mar 11 |
|
1858.50 |
|
1857.50s |
5.00 |
03:21P |
|
|
|
|
+SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1096.50 |
1103.20 |
1083.60 |
1098.30s |
1.30 |
04:24P |
|
|
|
Dec 10 |
1081.20 |
1098.80 |
1081.20 |
1093.60s |
1.30 |
04:24P |
|
|
|
Mar 11 |
|
1094.20 |
1076.70 |
1088.90s |
1.20 |
04:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Panhandle Coop Assocation
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE 69363
308-632-5301 or 800-732-4546
We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY,
& Wellington, CO.
We are committed to Families, Farms & Food!
|
|
|
|
|
|
|
|
|
|
<
|
July 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
PANHANDLE COOP ASSOCIATION Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Scottsbluff, NE |
|
|
| Chg Zip Code: |
| Temp: |
90oF |
Feels Like: |
90oF |
| Humid: |
26% |
Dew Pt: |
51oF |
| Barom: |
29.88 |
Wind Dir: |
NNE |
| Cond: |
Partly Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
5:47 |
Sunset: |
8:14 |
| As reported at SCOTTSBLUFF, NE at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Scottsbluff, NE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Scottsbluff, NE |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 91°F
Low: 62°F
Precip: 33% | High: 90°F
Low: 64°F
Precip: 36% | High: 87°F
Low: 63°F
Precip: 60% | High: 90°F
Low: 61°F
Precip: 0% | High: 91°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
| Hot, Dry in SE Plains, Delta Saturday |
| Bryce Anderson (Bio) – DTN Meteorologist |
Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary |
| Posted at 3:29PM Fri Jul 30, 2010 CDT |
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
