Sale Ticker
 
Mega Meat Sale is Saturday, April 25th from 8am-5pm at your local Main Street Market Store.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

April 23, 2015
April 21, 2015
April 16, 2015
April 14, 2015
April 9, 2015

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4529.25 47.75 4529.25s 04/24 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2106.40 2112.90 2103.40 2110.70 4.80 2111.70s 04/24 Chart for @SP5M
Sep 15 2104.20 4.80 2104.20s 04/24 Chart for @SP5U
Dec 15 2097.10 4.70 2097.10s 04/24 Chart for @SP5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/24 Chart for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/24 Chart for @HE5M
Jul 15 80.075 81.050 79.250 80.450 0.850 80.750s 04/24 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

 

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
Upcoming Events
  • Mega Meat Sale at Main Street Market Stores
  • All about That Brass
  • Pharmaceutical Take Back Event

  • Member Login


    Headline News
    Over 1,000 Dead in Nepal Quake 04/25 14:03
    GOP Rebels Blame Leaders Over Donations04/25 14:14
    UN Chief Appoints New Yemen Envoy 04/25 14:07
    10 Dead as Quake Hits Mt. Everest 04/25 14:04
    Rebels Seize Northwest Syrian Town 04/25 14:11
    US Unveils Report on NSA Surveillance 04/25 14:08
    Japan's Views of WWII Rankles US Vets 04/25 14:05
    Stocks Rise on Tech Earnings 04/24 15:40

    DTN Ag Headline News
    EU OKs High-Oleic Traits
    Deere: You Own Your Tractor
    DTN Distillers Grain Weekly Update
    Senators Back RFS' Original Intent
    Farmers Can Lead on Climate
    Alfalfa Outlook -- 2
    View From the Cab
    Herbicide Mixes Key to Control
    Dr. Dan Talks Agronomy

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Monday, April 20, 2015 4:38PM CDT

    OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

    Monday, April 13, 2015 3:57PM CDT
    Friday, April 10, 2015 9:03PM CDT

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 55oF Feels Like: 55oF
    Humid: 69% Dew Pt: 45oF
    Barom: 29.71 Wind Dir: SE
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 5:57 Sunset: 7:47
    As reported at SCOTTSBLUFF, NE at 8:00 PM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Sunday

    Monday

    Tuesday

    Wednesday

    Thursday
    High: 52°F
    Low: 44°F
    Precip: 80%
    High: 61°F
    Low: 38°F
    Precip: 77%
    High: 66°F
    Low: 37°F
    Precip: 51%
    High: 75°F
    Low: 38°F
    Precip: 0%
    High: 80°F
    Low: 41°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Rain Saturday in Midwest, Plains
    Bryce Anderson (Bio) – DTN Meteorologist

    Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

    Posted at 1:47PM Fri Apr 24, 2015 CDT

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN