Sale Ticker
 
We need Custom Applicators at all Crop Production Locations! Go to Employment page under Panhandle Coop Info tab to apply online.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

February 26, 2015
February 24, 2015
February 19, 2015
February 12, 2015
February 10, 2015

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 03:42P Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 03:51P Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 01:30P Chart for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 03:37P Chart for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 01:30P Chart for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 04:09P Chart for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 04:09P Chart for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 04:09P Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.500 157.500 160.000 - 3.125 158.000s 04:00P Chart for @LE5G
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 04:10P Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 04:00P Chart for @LE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18148.00 18196.00 - 76.00 18127.00s 04:15P Chart for @DJ5H
Jun 15 17150.00 - 76.00 18046.00s 04:15P Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4456.00 4458.00 4446.50 4458.00 - 19.25 4442.50s 04:15P Chart for @ND5H
Jun 15 4436.00 - 19.50 4436.00s 04:15P Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for @ND5U
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2109.30 2109.30 2104.80 2105.60 - 7.10 2102.80s 04:15P Chart for @SP5H
Jun 15 2095.10 - 7.10 2095.10s 04:15P Chart for @SP5M
Sep 15 2088.40 - 7.10 2088.40s 04:15P Chart for @SP5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 01:30P Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 03:40P Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02:53P Chart for @S5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 04:10P Chart for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 04:00P Chart for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 04:10P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 
Upcoming Events
  • Bandana Ball
  • Brad Colerick Concert

  • Member Login


    Headline News
    Some GOP: DHS Funding Lapse OK 02/27 06:25
    Israeli PM Fighting Iran Nuke Deal 02/27 06:32
    Ukraine Struggles to Keep Russia Gas 02/27 06:21
    Regulators OK Tougher Internet Rules 02/27 06:28
    Bush Defends Conservative Credentials 02/27 06:31
    Iran Test Fires New Weapon During Drill02/27 06:24
    German Gov't OKs Greece Bailout Plan 02/27 06:27
    Stocks Slip After Weaker Growth 02/27 16:41

    DTN Ag Headline News
    Vilsack Whips Support for TPA
    Corn Growers Defend RFS
    The Art of Planting - 5
    Manure Measure
    Former NFL Player Talks Ag
    Drift Danger
    The Market's Fine Print
    Cost Control
    Brazil Truck Blockades Hit Agribusiness

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Monday, February 23, 2015 7:35PM CST

    OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

    Monday, February 16, 2015 4:42PM CST
    Monday, February 9, 2015 6:44PM CST

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 20oF Feels Like: 7oF
    Humid: 62% Dew Pt: 9oF
    Barom: 30.18 Wind Dir: S
    Cond: N/A Wind Spd: 14 mph
    Sunrise: 6:30 Sunset: 5:43
    As reported at SCOTTSBLUFF, NE at 6:00 PM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 30°F
    Low: 5°F
    Precip: 20%
    High: 31°F
    Low: 11°F
    Precip: 72%
    High: 41°F
    Low: 16°F
    Precip: 20%
    High: 26°F
    Low: 5°F
    Precip: 60%
    High: 21°F
    Low: 0°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Snow in Plains, Midwest This Weekend
    Bryce Anderson (Bio) – DTN Meteorologist

    Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

    Posted at 12:46PM Fri Feb 27, 2015 CST

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN