 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
01:54P |
|
 |
 |
May 12
|
651'4 |
651'4 |
647'0 |
651'2s |
0'4 |
01:54P |
|
 |
 |
Jul 12
|
655'4 |
656'0 |
652'0 |
656'2s |
0'6 |
01:54P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
715'0 |
721'6 |
712'0 |
719'0s |
6'2 |
01:28P |
|
 |
 |
May 12
|
720'0 |
729'2 |
720'0 |
727'0s |
5'6 |
01:28P |
|
 |
 |
Jul 12
|
734'6 |
736'0 |
734'2 |
733'0s |
3'4 |
01:28P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1234'0 |
1'4 |
01:36P |
|
 |
 |
May 12
|
1245'0 |
1251'0 |
1241'0 |
1243'4 |
2'6 |
01:36P |
|
 |
 |
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1252'0 |
1'6 |
01:15P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.000 |
124.025 |
123.000 |
123.750s |
0.125 |
01:08P |
|
 |
 |
Apr 12
|
127.000 |
127.900 |
127.000 |
127.500s |
0.100 |
01:08P |
|
 |
 |
Jun 12
|
126.500 |
127.300 |
126.500 |
127.225s |
0.375 |
01:08P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.550 |
154.500 |
153.550 |
154.125s |
- 0.325 |
01:15P |
|
 |
 |
Apr 12
|
156.250 |
156.900 |
156.250 |
156.550s |
- 0.475 |
01:15P |
|
 |
 |
May 12
|
158.025 |
158.100 |
157.700 |
157.925s |
- 0.475 |
01:15P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.350 |
87.350 |
86.925 |
87.125s |
- 0.400 |
01:15P |
|
 |
 |
Apr 12
|
88.650 |
89.550 |
88.500 |
88.550s |
- 0.375 |
01:15P |
|
 |
 |
May 12
|
97.000 |
97.500 |
97.000 |
97.000s |
- 0.250 |
01:15P |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12760.00 |
12784.00 |
12750.00 |
12765.00 |
- 28.00 |
01:39P |
|
 |
 |
Jun 12
|
12700.00 |
12700.00 |
12700.00 |
12700.00 |
- 21.00 |
01:00P |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12658.00s |
125.00 |
02/03 |
|
 |
 |
 |
+ND - NASDAQ 100 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
2520.00 |
2524.75 |
2510.75 |
2523.00 |
0.00 |
01:49P |
|
 |
 |
Jun 12
|
2510.00 |
2520.00 |
2510.00 |
2510.00 |
- 7.25 |
11:36A |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
2514.75s |
31.00 |
02/03 |
|
 |
 |
 |
+SP - S&P 500 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1336.50 |
1339.50 |
1330.30 |
1338.30 |
- 0.80 |
01:54P |
|
 |
 |
Jun 12
|
1330.20 |
1332.50 |
1329.00 |
1330.00 |
- 3.50 |
11:04A |
|
 |
 |
Sep 12
|
0.00 |
1326.30 |
1322.80 |
0.00 |
0.00 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Panhandle Coop Association
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE 69363
308-632-5301 or 800-732-4546
We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY,
& Wellington, CO.
We are dedicated to Families, Farms & Food!
|
 |
 |
 |
 |
 |
 |
 |
 |
PANHANDLE COOP ASSOCIATION Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
DTN Market Matters Blog |
 |
 |
|
|
|
Saturday, February 4, 2012 12:01AM CST
On a daily basis, Friday's cash corn price was up 1 cents at $6.32; soybeans, up 16 cents at $11.88; hard red winter wheat, down 5 cents at $6.75; soft red winter wheat, down 3 cents at $6.44; and hard red spring wheat up 3 cents at $8.33.
Friday, February 3, 2012 4:31AM CST
Thursday, February 2, 2012 9:38PM CST
|
|
|
|
|
 |
 |
 |
 |
|
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thingking about everything related to farm live.
|
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|