Sale Ticker
 
From all of us at Panhandle Coop, we wish you and your family a very Happy Thanksgiving!


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

November 25, 2014
November 20, 2014
November 18, 2014
November 13, 2014
November 11, 2014
Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 01:30P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 01:30P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 01:30P Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17818.00 17846.00 17786.00 17799.00 - 9.00 17808.00 08:15A Chart for @DJ4Z
Mar 15 17760.00 17740.00 Chart for @DJ5H
Jun 15 17654.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.700 - 0.675 230.500 01:46P Chart for @GF5F
Mar 15 229.750 231.625 228.950 229.425 - 0.500 229.350 01:46P Chart for @GF5H
Apr 15 230.725 232.100 229.550 230.050 - 0.200 229.950 01:46P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.700 -0.250 90.950 01:46P Chart for @HE4Z
Feb 15 89.625 89.975 89.350 89.450 -0.375 89.550 01:46P Chart for @HE5G
Apr 15 91.300 92.300 91.300 91.750 0.100 91.875 01:46P Chart for @HE5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 01:30P Chart for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 01:30P Chart for @KW5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4300.00 4304.00 4291.50 4293.75 1.25 4292.50 08:15A Chart for @ND4Z
Mar 15 4287.00 10.25 4287.00s 11/25 Chart for @ND5H
Jun 15 4275.00 10.25 4275.00s 11/25 Chart for @ND5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 01:30P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:30P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 01:30P Chart for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.925 168.950 - 1.200 169.250 01:46P Chart for @LE4Z
Feb 15 170.700 171.275 169.375 169.425 - 1.600 169.675 01:46P Chart for @LE5G
Apr 15 168.975 169.475 167.900 167.900 - 1.200 168.300 01:46P Chart for @LE5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.20 2072.40 2065.40 2066.60 - 1.00 2067.60 08:15A Chart for @SP4Z
Mar 15 2060.40 0.10 2060.40s 11/25 Chart for @SP5H
Jun 15 2053.10 0.10 2053.10s 11/25 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Member Login


Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
Stocks Hold Near Record Levels 11/26 12:29

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

Google Search

Google


Local Conditions
Scottsbluff, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 82% Dew Pt: 26oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 4:26
As reported at SCOTTSBLUFF, NE at 12:00 PM
 
Local Radar
Scottsbluff, NE
Radar
 
Local Forecast
Scottsbluff, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 24°F
Precip: 80%
High: 61°F
Low: 22°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Add Us To Your Favorites
 
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Poll Label
 
Do you listen to over the air radio or satellite radio?
Over the Air
Satellite
Both
 

Additional Links
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN