Sale Ticker
 
Join us at the KNEB Farm & Ranch Expo February 6 & 7 in Mitchell.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

January 15, 2015
January 13, 2015
January 8, 2015
January 6, 2015
January 1, 2015

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'6 0'0 386'6 08:06P Chart for @C5H
May 15 393'6 396'4 393'6 395'0 -0'2 395'2 08:06P Chart for @C5K
Jul 15 401'2 404'2 401'2 402'4 -0'2 402'6 08:06P Chart for @C5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17496.00 17435.00 17475.00 - 113.00 17588.00 08:07P Chart for @DJ5H
Jun 15 17150.00 17519.00 Chart for @DJ5M
Sep 15 17429.00 Chart for @DJ5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 02:00P Chart for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 02:00P Chart for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 02:00P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 02:00P Chart for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 02:00P Chart for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 02:00P Chart for @HE5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 564'0 565'4 1'4 564'0 08:07P Chart for @KW5H
May 15 572'0 572'0 571'2 571'2 2'2 569'0 08:07P Chart for @KW5K
Jul 15 573'0 574'4 573'0 574'4 2'2 572'2 08:07P Chart for @KW5N
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4243.00 4249.75 4240.75 4245.00 - 22.00 4267.00 08:07P Chart for @ND5H
Jun 15 4256.25 - 0.50 4256.25s 01/23 Chart for @ND5M
Sep 15 4246.50 - 0.50 4246.50s 01/23 Chart for @ND5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 969'4 970'2 -2'4 972'6 08:07P Chart for @S5H
May 15 978'4 981'6 976'0 977'0 -2'4 979'4 08:07P Chart for @S5K
Jul 15 983'2 987'6 982'0 982'6 -2'4 985'2 08:07P Chart for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 02:00P Chart for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 02:00P Chart for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 02:00P Chart for @LE5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2035.50 2035.50 2025.90 2033.70 - 10.20 2043.90 08:07P Chart for @SP5H
Jun 15 2036.30 - 12.60 2036.30s 01/23 Chart for @SP5M
Sep 15 2029.00 - 12.70 2029.00s 01/23 Chart for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 
Upcoming Events
  • KNEB Farm & Ranch Expo

  • Member Login


    Headline News
    French Arrests Raise Questions 01/25 12:11
    13 Die in Egypt Clashes 01/25 12:04
    Bombings Kill 15 in Baghdad 01/25 11:54
    More US Troops May Be Needed in Yemen 01/25 12:05
    Talks in Yemen Break Down 01/25 11:55
    Greek Poll: Anti-Bailout Party Winning 01/25 11:52
    GOP Hopefuls Court Evangelicals 01/25 12:00
    US Stocks Slide on Earnings Reports 01/23 16:15

    DTN Ag Headline News
    Farmland Outlook
    Dairy Suit Draws Attention
    Survive and Thrive
    DDG Outlook
    NFU Doubts Cattle Import Basis
    U.S. Pest Invasion
    Ag Policy Outlook
    Two Sisters, One Bold Move
    Doubling Up on Beans

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Monday, January 19, 2015 6:16PM CST

    OMAHA (DTN) -- The Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) are still at odds over labor contracts, and the ongoing dispute is affecting service at several West Coast ports, according to trade sources.

    Monday, January 12, 2015 6:00PM CST
    Tuesday, January 6, 2015 7:11PM CST

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 40oF Feels Like: 34oF
    Humid: 73% Dew Pt: 32oF
    Barom: 30.14 Wind Dir: WNW
    Cond: N/A Wind Spd: 9 mph
    Sunrise: 7:12 Sunset: 5:01
    As reported at SCOTTSBLUFF, NE at 7:00 PM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Monday

    Tuesday

    Wednesday

    Thursday

    Friday
    High: 63°F
    Low: 34°F
    Precip: 0%
    High: 66°F
    Low: 29°F
    Precip: 0%
    High: 56°F
    Low: 34°F
    Precip: 0%
    High: 45°F
    Low: 24°F
    Precip: 0%
    High: 45°F
    Low: 23°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Light Precip to North Saturday
    Bryce Anderson (Bio) – DTN Meteorologist

    Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

    Posted at 1:55PM Fri Jan 23, 2015 CST

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN