|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
474'0 |
472'2 |
473'2 |
1'2 |
 |
 |
Jul |
480'6 |
479'0 |
480'0 |
0'6 |
 |
 |
Sep |
446'4 |
445'0 |
445'4 |
0'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
542'6 |
531'4 |
531'6 |
-6'0 |
 |
 |
Jul |
552'2 |
544'2 |
544'2 |
-6'0 |
 |
 |
Sep |
567'0 |
560'0 |
560'0 |
-5'0 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
289.275 |
287.250 |
287.750 |
1.425 |
 |
 |
Aug |
293.800 |
290.525 |
291.900 |
0.925 |
 |
 |
Sep |
292.750 |
289.650 |
290.975 |
0.950 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
213.625 |
212.050 |
212.700 |
1.325 |
 |
 |
Jun |
208.800 |
206.500 |
208.050 |
1.825 |
 |
 |
Aug |
204.675 |
202.550 |
203.725 |
1.425 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1048'0 |
1040'6 |
1047'2 |
7'0 |
 |
 |
Jul |
1057'4 |
1048'4 |
1056'4 |
6'2 |
 |
 |
Aug |
1049'6 |
1041'6 |
1049'4 |
6'2 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
92.550 |
91.525 |
91.925 |
-0.350 |
 |
 |
Jun |
101.425 |
99.575 |
99.975 |
- 0.125 |
 |
 |
Jul |
101.400 |
99.775 |
100.050 |
0.025 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|