|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
469'4 |
458'2 |
464'4 |
2'6 |
 |
 |
Mar |
489'4 |
478'6 |
484'0 |
2'0 |
 |
 |
May |
501'0 |
490'6 |
495'6 |
1'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
646'6 |
632'4 |
644'0 |
1'6 |
 |
 |
Mar |
648'6 |
631'4 |
645'2 |
3'6 |
 |
 |
May |
653'6 |
636'6 |
650'0 |
4'0 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
221.450 |
213.925 |
214.050 |
- 5.525 |
 |
 |
Mar |
223.875 |
216.500 |
216.725 |
- 5.350 |
 |
 |
Apr |
227.650 |
220.550 |
220.700 |
- 5.500 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
171.375 |
169.000 |
169.100 |
- 1.600 |
 |
 |
Feb |
172.425 |
168.925 |
169.000 |
- 2.700 |
 |
 |
Apr |
174.900 |
171.425 |
171.500 |
- 2.800 |
 |
 |
|
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
|
 |
 |
@ND - @NDF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@SP - @SPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1343'4 |
1323'4 |
1323'6 |
-17'6 |
 |
 |
Mar |
1362'4 |
1344'0 |
1344'6 |
-16'6 |
 |
 |
May |
1375'4 |
1359'0 |
1359'2 |
-14'6 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
69.100 |
68.375 |
68.500 |
-0.175 |
 |
 |
Feb |
72.000 |
69.800 |
69.925 |
-1.375 |
 |
 |
Apr |
78.000 |
76.100 |
76.175 |
-0.975 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|