Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 500'6 502'4 -1'2
Jul 509'4 506'4 508'2 -1'4
Sep 506'2 503'2 504'4 -1'6
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 16290.00 16225.00 16260.00 55.00
Sep 16130.00 106.00
Dec 16055.00 106.00
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.100 178.925 179.000 - 0.225
May 179.675 179.375 179.425 - 0.350
Aug 182.300 182.125 182.175 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.100 120.100 120.100 - 1.400
Jun 121.625 121.250 121.625 - 0.900
Jul 118.950 118.725 118.725 - 1.250
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 765'0 761'0 764'6 -0'6
Jul 771'0 766'0 770'2 -1'2
Sep 776'4 771'4 776'4 -0'6
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3513.00 3495.75 3510.25 19.00
Sep 3484.25 21.00
Dec 3478.00 21.00
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1519'2 1499'4 1518'6 17'4
Jul 1506'2 1486'0 1505'4 18'0
Aug 1424'6 1409'4 1423'4 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.125 144.975 145.000 - 0.275
Jun 135.625 135.375 135.375 - 0.050
Aug 133.450 133.175 133.175 - 0.225
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1849.40 1840.90 1847.20 7.60
Sep 1832.20 15.10
Dec 1824.60 15.10
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN