Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'4 458'2 464'4 2'6
Mar 489'4 478'6 484'0 2'0
May 501'0 490'6 495'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 646'6 632'4 644'0 1'6
Mar 648'6 631'4 645'2 3'6
May 653'6 636'6 650'0 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.450 213.925 214.050 - 5.525
Mar 223.875 216.500 216.725 - 5.350
Apr 227.650 220.550 220.700 - 5.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
Apr 174.900 171.425 171.500 - 2.800
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1343'4 1323'4 1323'6 -17'6
Mar 1362'4 1344'0 1344'6 -16'6
May 1375'4 1359'0 1359'2 -14'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 68.375 68.500 -0.175
Feb 72.000 69.800 69.925 -1.375
Apr 78.000 76.100 76.175 -0.975
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN