Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'0 350'6 350'6 -3'2
Dec 368'0 364'2 364'2 -3'2
Mar 379'0 375'6 375'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 448'0 448'0 448'0 0'0
Dec 476'0 473'2 473'4 -1'2
Mar 489'6 488'0 488'6 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 201.675 198.800 200.875 0.475
Oct 197.500 194.325 196.550 0.975
Nov 194.850 191.650 193.900 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 142.050 140.100 141.450 - 0.100
Dec 144.150 142.200 143.575 - 0.300
Feb 143.925 141.925 143.125 - 0.100
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 1966.90 1944.80 1963.00 15.90
Dec 1938.30 31.10
Mar 1932.00 31.10
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 885'4 882'6 884'0 0'2
Nov 876'4 870'4 873'6 -0'2
Jan 880'4 874'6 878'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.975 68.075 69.625 1.800
Dec 64.875 63.150 64.375 1.700
Feb 68.825 67.325 68.150 1.550
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN