Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 358'2 358'4 -1'2
Jul 363'0 361'4 362'6 -0'2
Sep 369'4 368'2 369'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 492.000
Jul 500.750 496.250 500.000 - 0.500
Sep 509.500 507.500 507.500 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 214.775 212.050 213.525 0.650
Aug 216.300 213.500 215.050 0.375
Sep 215.575 213.100 214.650 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.550 148.400 149.400 - 0.525
Aug 148.900 146.900 147.975 - 0.275
Oct 150.575 148.625 149.700 - 0.075
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17650.00 175.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 4467.75 59.50
Sep 4243.50 55.75
Dec 4244.00 55.75
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2102.40 2099.30 2100.20 - 1.40
Sep 2094.20 22.70
Dec 2087.10 22.70
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 974'6 966'6 974'6 6'2
Jul 972'2 962'6 970'0 5'2
Aug 965'6 958'2 964'4 5'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.925 75.975 76.300 -0.950
Jun 81.950 80.750 81.650 -0.175
Jul 83.075 81.700 82.400 -0.475
 
blog iconDTN Market Matters Blog
New Daily Price Limits Effective May 1
Katie Micik – Markets Editor Bio
Posted at Wednesday, April 29, 2015 8:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN