Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 357'6 361'6 0'2
Dec 374'0 367'0 371'6 0'4
Mar 385'4 379'0 383'4 0'4
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 16820.00 16815.00 16820.00 - 1.00
Dec 16737.00 - 27.00
Mar 16658.00 - 27.00
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 223.175 223.450 0.425
Sep 224.450 224.350 224.350 0.150
Oct 224.200 224.050 224.150 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.700 118.150 118.625 - 0.525
Oct 103.275 102.700 103.000 - 0.700
Dec 93.675 93.250 93.500 -0.950
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'0 611'0 616'6 5'4
Dec 635'6 627'0 632'2 4'0
Mar 642'6 635'0 640'2 4'2
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Sep 3969.75 3955.00 3975.75
Dec 3961.00 16.25
Mar 3954.50 16.25
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'6 1215'0 1222'2 -6'0
Sep 1123'4 1100'0 1103'0 -19'2
Nov 1098'2 1076'4 1082'2 -13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.150 159.825 159.925 0.075
Oct 160.075 159.800 159.875 - 0.050
Dec 159.900 159.750 159.750 - 0.175
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 1965.20 1964.60 1965.00 - 0.10
Dec 1957.20 2.10
Mar 1949.80 2.20
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN