Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 427'4 423'6 427'2 2'6
Dec 432'6 428'4 432'4 2'6
Mar 440'6 437'2 440'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 435'4 431'2 435'4 2'6
Dec 455'0 452'0 455'0 1'6
Mar 475'0 471'6 475'0 1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
Dec 113.600 112.400 112.475 - 0.550
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 886'6 879'4 886'4 5'2
Sep 892'6 885'2 891'6 4'6
Nov 905'0 897'2 904'4 5'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN