| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
408'4 |
412'2 |
1'6 |
|
|
Mar |
431'0 |
427'0 |
430'4 |
1'4 |
|
|
May |
442'0 |
438'0 |
441'2 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
587'0 |
576'2 |
581'0 |
-0'4 |
|
|
Mar |
600'0 |
589'4 |
594'2 |
-0'4 |
|
|
May |
607'2 |
597'2 |
601'2 |
-0'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
243.775 |
241.775 |
243.200 |
2.000 |
|
|
Oct |
241.475 |
238.850 |
240.675 |
1.750 |
|
|
Nov |
238.400 |
235.500 |
238.325 |
2.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
179.225 |
177.000 |
178.775 |
1.575 |
|
|
Dec |
180.500 |
178.250 |
179.875 |
1.500 |
|
|
Feb |
181.250 |
179.450 |
181.000 |
1.525 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1011'0 |
1002'0 |
1007'2 |
1'4 |
|
|
Jan |
1029'6 |
1021'0 |
1026'2 |
1'2 |
|
|
Mar |
1043'6 |
1035'4 |
1040'2 |
1'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.075 |
80.200 |
81.850 |
1.850 |
|
|
Dec |
73.900 |
72.300 |
73.775 |
1.525 |
|
|
Feb |
76.925 |
75.650 |
76.875 |
1.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog