Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 423'6 424'2 -2'4
Mar 445'4 441'6 441'6 -2'6
May 455'2 451'4 451'4 -2'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 510'6 511'0 -5'2
Mar 540'2 532'2 532'2 -5'0
May 554'2 546'4 546'4 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.325 354.725 357.750 2.725
Oct 352.750 347.525 350.825 1.700
Nov 347.925 342.600 346.175 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.650 229.450 231.875 0.775
Dec 234.625 231.200 233.725 1.050
Feb 236.225 232.900 235.375 1.025
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1035'2 1036'6 -7'0
Jan 1063'6 1055'0 1056'0 -7'0
Mar 1078'6 1069'6 1071'0 -7'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.800 97.075 97.600 0.275
Dec 88.100 86.525 87.750 0.100
Feb 90.150 88.775 89.950 0.250
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN