Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 341'4 343'6 0'0
Mar 356'0 353'6 355'4 0'0
May 364'2 362'2 364'0 -0'2
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17140.00 17140.00 17140.00 3.00
Dec 17058.00
Mar
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.275 229.450 230.200 0.600
Oct 227.875 226.150 227.675 1.800
Nov 225.500 223.950 225.300 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.925 107.150 107.750 0.875
Dec 96.725 96.000 96.700 0.775
Feb 93.775 93.600 93.700 0.400
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 582'6 581'0 582'4 -0'6
Mar 590'4 588'4 590'4 -0'4
May 593'4 591'6 591'6 -3'4
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Sep 4065.00 32.50
Dec 4057.50 4052.50 4055.00 - 3.25
Mar 4052.25 32.50
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 979'0 985'4 4'6
Jan 996'0 988'0 993'6 4'4
Mar 1004'0 995'4 1002'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.850 156.350 157.600 1.400
Dec 160.225 158.750 159.850 0.975
Feb 160.700 159.225 160.450 1.200
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 1986.60 15.30
Dec 1992.20 1989.30 1991.00 - 0.50
Mar 1983.90 15.30
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN