Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'6 372'4 374'0 2'6
May 383'2 381'2 383'0 3'2
Jul 391'0 389'0 390'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 499'6 495'4 499'0 3'4
May 510'4 506'6 510'0 3'2
Jul 521'2 517'0 520'2 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
Apr 145.975 144.600 145.700 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 899'0 895'2 897'6 4'4
May 912'4 909'0 911'2 4'4
Jul 925'2 922'0 925'0 5'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN