Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 217.025 218.875 1.150
Sep 218.175 216.125 217.850 1.025
Oct 217.150 215.325 216.825 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.675 151.475 152.150 - 0.225
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.775 0.150
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17650.00 2.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 4528.75 23.25
Sep 4243.50 55.75
Dec 4244.00 55.75
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2130.60 2123.30 2123.90 - 4.10
Sep 2120.40 5.60
Dec 2113.30 5.60
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.125 83.500 83.850 0.075
Jul 84.300 83.575 84.100 0.250
Aug 84.125 83.475 84.000 -0.075
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN