Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 474'0 472'2 473'2 1'2
Jul 480'6 479'0 480'0 0'6
Sep 446'4 445'0 445'4 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 542'6 531'4 531'6 -6'0
Jul 552'2 544'2 544'2 -6'0
Sep 567'0 560'0 560'0 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 289.275 287.250 287.750 1.425
Aug 293.800 290.525 291.900 0.925
Sep 292.750 289.650 290.975 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 213.625 212.050 212.700 1.325
Jun 208.800 206.500 208.050 1.825
Aug 204.675 202.550 203.725 1.425
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1048'0 1040'6 1047'2 7'0
Jul 1057'4 1048'4 1056'4 6'2
Aug 1049'6 1041'6 1049'4 6'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.550 91.525 91.925 -0.350
Jun 101.425 99.575 99.975 - 0.125
Jul 101.400 99.775 100.050 0.025
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN