Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 379'6 379'6 -3'0
May 389'6 387'2 387'2 -3'2
Jul 397'2 394'6 395'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'4 521'4 521'4 -9'4
May 520'4 516'4 518'4 1'4
Jul 526'4 522'6 524'4 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
May 205.250 202.050 204.800 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
Aug 144.875 143.375 144.150 - 0.225
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 18136.00 18063.00 18099.00 - 21.00
Jun 18020.00 18020.00 18020.00 - 19.00
Sep 17617.00 215.00
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Mar 4458.75 4443.25 4450.75 1.25
Jun 4443.00 5.00
Sep 4243.50 55.75
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2102.90 2092.00 2093.90 - 5.80
Jun 2092.00 3.20
Sep 2085.10 3.20
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 975'4 978'4 -0'6
May 988'2 981'0 983'0 -2'4
Jul 993'6 986'6 989'0 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
Jun 82.225 80.000 80.275 -1.150
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN