Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 375'6 377'6 -12'0
Jul 395'0 377'0 379'2 -12'0
Sep 394'6 378'6 381'0 -10'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'0 448'0 448'0 -19'0
Jul 478'4 455'2 456'0 -18'4
Sep 493'4 471'4 472'4 -17'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 143.725 141.225 143.250 1.975
Aug 143.425 141.075 142.950 1.550
Sep 142.725 140.975 142.425 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.850 115.750 116.100 0.575
Aug 114.800 113.775 114.000 0.625
Oct 114.525 113.625 113.950 0.750
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1047'4 1015'0 1020'0 -14'0
Jul 1057'0 1023'0 1028'4 -13'6
Aug 1057'2 1025'0 1030'2 -12'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.575 77.800 78.425 0.050
Jun 83.125 82.100 82.925 0.225
Jul 83.450 82.700 83.275 0.225
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN