Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'0 475'6 476'2 -2'4
May 488'2 484'2 484'6 -3'2
Jul 492'2 487'4 488'0 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 559'6 549'2 550'0 -7'4
May 569'6 559'4 560'2 -7'2
Jul 579'0 568'4 569'4 -7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 275.275 273.650 275.125 1.125
Mar 270.175 267.850 269.950 1.600
Apr 270.450 268.200 270.225 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.850 197.475 198.575 1.125
Apr 199.700 198.250 199.375 1.175
Jun 193.650 192.225 193.550 1.250
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1042'6 1028'4 1031'2 -11'4
May 1055'2 1041'2 1043'4 -11'6
Jul 1066'2 1052'4 1054'4 -11'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.650 82.875 83.050 -0.500
Apr 91.375 90.125 90.975 0.525
May 95.750 95.050 95.475 0.500
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN