Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17840.00 17759.00 17823.00 2.00
Mar 17760.00 3.00
Jun 17658.00 3.00
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 231.925 230.100 231.450 0.575
Mar 230.400 228.675 230.250 0.850
Apr 231.175 229.375 230.800 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.500 89.700 89.725 -0.625
Feb 89.950 87.800 87.825 -1.325
Apr 92.125 90.975 91.175 -0.275
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 640'0 618'4 636'4 16'0
Mar 640'6 620'0 640'4 16'6
May 641'6 620'4 641'2 16'6
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Dec 4331.50 4312.75 4328.50 20.50
Mar 4333.00 20.75
Jun 4321.00 20.75
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 169.075 168.275 168.850 - 0.375
Feb 169.700 168.625 169.400 - 0.450
Apr 169.000 167.500 168.900 0.700
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2074.50 2066.00 2070.40 - 6.00
Mar 2059.20 - 5.90
Jun 2051.90 - 5.90
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN