Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17354.00 17106.00 17298.00 197.00
Mar 17200.00 17200.00 17200.00 198.00
Jun 17154.00 198.00
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 236.425 233.575 234.600 - 0.075
Jan 230.800 227.625 228.900
Mar 228.075 225.050 226.100 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.400 87.200 88.200 0.825
Feb 88.200 86.750 88.200 1.100
Apr 89.325 87.400 89.250 1.100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 587'0 591'6 -8'2
Mar 608'0 593'0 597'0 -8'2
May 609'4 595'6 600'4 -7'6
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Dec 4156.75 4093.00 4153.00 61.00
Mar 4142.75 60.25
Jun 4130.75 60.25
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
Apr 166.750 164.925 165.600 - 0.575
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2016.40 1987.80 2009.40 22.80
Mar 2003.70 22.90
Jun 1996.00 22.90
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN