Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 808'0 797'2 803'6 -5'6
Sep 777'0 766'6 771'4 -6'4
Dec 765'6 755'4 760'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1379'2 1298'4 1320'0 -32'0
Sep 1378'4 1299'4 1322'4 -31'2
Dec 1376'4 1300'0 1323'0 -31'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.500 156.725 157.425 - 0.475
Aug 167.750 166.000 167.375 - 0.600
Sep 170.275 168.600 170.025 - 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.400 131.750 133.200 1.100
Aug 134.075 132.025 133.700 1.550
Oct 139.900 138.800 139.675 0.725
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1660'4 1645'2 1653'2 -3'2
Aug 1610'4 1597'2 1603'4 -3'6
Sep 1550'0 1537'0 1542'4 -4'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 104.575 101.400 104.000 3.075
Jul 105.675 101.600 104.850 3.600
Aug 105.475 101.725 104.875 3.350
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN