Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 658'0 654'6 655'6 -2'6
Sep 560'6 556'2 557'6 -2'0
Dec 532'4 527'4 527'4 -3'0
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 15334.00 15145.00 15199.00 - 121.00
Sep 14805.00
Dec 15181.00 - 35.00
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.625 131.600 131.625
Aug 144.425 143.550 144.400 0.075
Sep 146.625 145.900 146.625 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.400 93.925 94.350 -0.200
Jul 93.550 93.050 93.500 0.075
Aug 92.075 91.700 92.075
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 752'0 741'4 747'6 4'4
Sep 757'0 749'2 755'0 4'0
Dec 772'4 764'0 768'0 1'6
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3000.00 2961.75 2974.50 - 26.50
Sep 2995.75 - 20.50
Dec 2989.50 - 20.50
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1502'4 1491'0 1492'6 -1'4
Aug 1413'6 1404'2 1404'6 -0'6
Sep 1307'4 1296'6 1298'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.350 119.900 120.325 0.325
Aug 119.375 118.900 119.300 0.075
Oct 122.550 122.150 122.425 - 0.100
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1658.70 1632.70 1640.70 - 14.90
Sep 1649.90 - 10.00
Dec 1643.70 - 10.00
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN