Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'0 543'0 543'0 -17'2
Mar 575'0 549'6 550'2 -20'2
May 580'6 555'6 556'2 -20'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
Apr 140.875 139.250 140.525 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925
Apr 70.900 70.075 70.900 0.525
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN