Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'6 -0'2
May 375'6 374'4 375'6 -0'2
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16459.00 16411.00 16443.00 18.00
Mar 16536.00
Jun
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.600 239.500 240.275 0.825
Nov 236.050 235.600 235.925 0.750
Jan 230.150 229.675 229.950 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 89.500 89.750
Feb 87.900 87.700 87.900 0.050
Apr 89.400 89.050 89.400 0.100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 604'2 602'2 603'4 -1'6
Mar 604'2 604'2 604'2 -2'0
May 603'0 602'2 602'6 -2'2
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Dec 3947.50 3940.00 3944.75 - 4.50
Mar 3942.00 - 22.50
Jun 3930.00 - 22.50
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 961'6 956'0 960'6 -2'0
Jan 968'6 963'0 967'6 -2'0
Mar 976'0 970'4 975'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.400 168.250 168.350 0.300
Dec 168.500 168.300 168.375 0.275
Feb 167.775 167.600 167.650 0.025
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 1930.50 1922.60 1924.10 - 1.00
Mar 1917.20 - 12.90
Jun 1909.50 - 13.00
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN