Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 380'0 381'0 -2'6
May 394'2 388'2 389'4 -2'6
Jul 401'4 395'4 396'6 -3'0
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 17622.00 17305.00 17398.00 - 236.00
Jun 17150.00 - 241.00
Sep 17214.00 - 241.00
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 211.000 208.300 210.950 - 0.875
Mar 204.475 198.875 204.000 3.850
Apr 205.600 200.225 205.275 4.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.200 69.000 69.100 -1.400
Apr 74.225 71.200 71.250 -0.600
May 80.050 77.200 77.200 -0.925
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 556'4 549'0 549'6 -4'2
May 561'4 554'2 554'6 -4'2
Jul 565'0 558'6 559'2 -4'0
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Mar 4270.00 4177.75 4206.50 - 91.75
Jun 4166.00 - 93.25
Sep 4156.25 - 93.25
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 985'4 972'2 974'6 -9'6
May 992'4 979'0 982'0 -9'0
Jul 998'2 985'2 987'0 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.825 150.050 152.225 3.000
Apr 151.000 148.225 150.300 3.000
Jun 145.000 142.550 143.925 2.025
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 1970.00 2037.60
Jun 2022.40 - 23.60
Sep 2015.20 - 23.60
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN