| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
658'0 |
654'6 |
655'6 |
-2'6 |
|
|
Sep |
560'6 |
556'2 |
557'6 |
-2'0 |
|
|
Dec |
532'4 |
527'4 |
527'4 |
-3'0 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15334.00 |
15145.00 |
15199.00 |
- 121.00 |
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15181.00 |
- 35.00 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.625 |
131.600 |
131.625 |
|
|
|
Aug |
144.425 |
143.550 |
144.400 |
0.075 |
|
|
Sep |
146.625 |
145.900 |
146.625 |
- 0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.400 |
93.925 |
94.350 |
-0.200 |
|
|
Jul |
93.550 |
93.050 |
93.500 |
0.075 |
|
|
Aug |
92.075 |
91.700 |
92.075 |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
752'0 |
741'4 |
747'6 |
4'4 |
|
|
Sep |
757'0 |
749'2 |
755'0 |
4'0 |
|
|
Dec |
772'4 |
764'0 |
768'0 |
1'6 |
|
|
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3000.00 |
2961.75 |
2974.50 |
- 26.50 |
|
|
Sep |
|
|
2995.75 |
- 20.50 |
|
|
Dec |
|
|
2989.50 |
- 20.50 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1502'4 |
1491'0 |
1492'6 |
-1'4 |
|
|
Aug |
1413'6 |
1404'2 |
1404'6 |
-0'6 |
|
|
Sep |
1307'4 |
1296'6 |
1298'0 |
-2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.350 |
119.900 |
120.325 |
0.325 |
|
|
Aug |
119.375 |
118.900 |
119.300 |
0.075 |
|
|
Oct |
122.550 |
122.150 |
122.425 |
- 0.100 |
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1658.70 |
1632.70 |
1640.70 |
- 14.90 |
|
|
Sep |
|
|
1649.90 |
- 10.00 |
|
|
Dec |
|
|
1643.70 |
- 10.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog