Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17003.00 16888.00 16978.00 - 107.00
Dec 16801.00 - 117.00
Mar 16722.00 - 117.00
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.400 216.775 217.800 0.925
Sep 219.400 217.300 218.825 1.200
Oct 218.850 216.875 218.375 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.500 122.600 123.800 0.425
Oct 108.850 106.325 107.200 - 0.625
Dec 99.500 97.225 98.050 -0.475
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'6 619'2 631'2 10'6
Dec 645'6 633'0 645'4 11'0
Mar 653'2 641'2 652'2 10'6
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Sep 3962.50 3954.75 3957.50 - 16.25
Dec 3948.25 - 16.00
Mar 3941.75 - 16.00
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 1980.70 1970.80 1971.40 - 9.30
Dec 1963.50 - 9.30
Mar 1956.10 - 9.30
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN