Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 547'2 533'0 542'4 5'4
Mar 555'4 542'0 550'6 5'4
May 559'2 546'0 554'6 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 790'0 766'4 774'6 -0'4
Mar 792'4 769'4 777'2 -0'2
May 791'4 769'4 777'4 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.050 155.375 156.025 0.350
Nov 159.975 157.925 159.975 1.300
Jan 160.750 158.275 160.625 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.300 124.950 126.625 1.800
Dec 131.625 129.200 131.625 1.925
Feb 136.575 134.425 136.550 1.625
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1246'2 1230'0 1237'2 0'6
Jan 1255'6 1239'4 1246'4 0'4
Mar 1265'0 1249'2 1256'2 0'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN