Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 461'0 462'2 1'6
Jul 472'0 469'6 470'4 0'2
Sep 436'4 433'2 434'0 -0'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'4 514'0 514'2 -9'4
Jul 532'6 529'0 532'2 1'2
Sep 547'4 544'6 547'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.800 292.075 293.850 2.225
Aug 297.800 295.000 296.825 1.950
Sep 296.575 294.250 295.450 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
Aug 206.625 205.200 205.700 0.350
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1036'4 1036'4 -4'4
Jul 1054'4 1046'0 1047'4 -5'2
Aug 1047'6 1040'2 1041'0 -5'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.875 92.075 92.525 -0.400
Jun 101.275 99.125 99.475 - 1.550
Jul 101.400 99.425 99.575 - 1.625
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN