| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul |
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep |
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
655'0 |
627'4 |
645'4 |
14'2 |
|
|
Jul |
662'6 |
636'4 |
653'6 |
13'6 |
|
|
Sep |
674'4 |
648'0 |
666'0 |
13'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug |
261.550 |
258.350 |
260.175 |
2.250 |
|
|
Sep |
262.425 |
259.475 |
261.200 |
2.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun |
179.650 |
177.050 |
178.625 |
0.775 |
|
|
Aug |
177.925 |
175.600 |
176.750 |
0.725 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
Jun |
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
Jul |
107.475 |
105.475 |
105.875 |
- 1.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog