Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'6 358'6 360'4 0'6
Mar 375'2 372'4 374'6 1'2
May 384'0 380'6 383'2 1'2
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16625.00 16516.00 16593.00 - 20.00
Mar 16536.00
Jun
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 239.850 240.100 - 0.125
Nov 237.900 236.825 236.825 0.125
Jan 231.950 230.850 230.925 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.675 88.325 88.425 -0.300
Feb 87.425 87.025 87.025 -0.425
Apr 88.700 88.100 88.125 -0.425
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'4 602'6 606'0 0'6
Mar 608'2 605'2 608'2 0'4
May 608'4 607'0 608'0 0'6
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Dec 3992.00 3971.25 3992.00 - 13.25
Mar 3997.50 55.50
Jun 3985.50 55.50
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 993'4 0'2
Jan 1006'6 997'4 1000'2 0'2
Mar 1013'2 1004'0 1006'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 169.275 169.350 0.300
Dec 169.975 169.050 169.175 0.075
Feb 169.400 168.525 168.700 - 0.150
 
@SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 1946.80 1932.00 1940.20 - 5.90
Mar 1938.20 21.00
Jun 1930.50 21.00
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN