Sale Ticker
 
Please take time to remember those who fought for the freedoms we enjoy today! Have a safe Memorial Day holiday!


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

May 23, 2013
May 21, 2013
May 16, 2013
May 14, 2013
May 9, 2013

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15315.00 15318.00 15218.00 15235.00 18.00 15307.00s 05/24 Chart for @DJ3M
Sep 13 14805.00 19.00 15239.00s 05/24 Chart for @DJ3U
Dec 13 15169.00 19.00 15169.00s 05/24 Chart for @DJ3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 142.350 144.950 142.350 144.725 1.900 144.550s 05/24 Chart for @GF3Q
Sep 13 144.575 147.075 144.525 146.900 1.725 146.675s 05/24 Chart for @GF3U
Oct 13 146.500 149.000 146.500 148.800 1.675 148.525s 05/24 Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.200 95.000 93.850 94.875 0.675 94.875s 05/24 Chart for @HE3M
Jul 13 93.025 93.775 92.775 93.350 0.275 93.300s 05/24 Chart for @HE3N
Aug 13 91.825 92.375 91.525 92.200 0.400 92.200s 05/24 Chart for @HE3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 744'4 744'6 -8'6 745'6s 05/24 Chart for @KW3N
Sep 13 761'2 764'2 751'4 751'4 -8'6 752'6s 05/24 Chart for @KW3U
Dec 13 778'4 780'0 767'6 768'4 -9'2 769'2s 05/24 Chart for @KW3Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2989.25 2997.00 2972.50 2977.00 2992.25s 05/24 Chart for @ND3M
Sep 13 2987.00 2987.00s 05/24 Chart for @ND3U
Dec 13 2980.75 2980.75s 05/24 Chart for @ND3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 121.000 119.150 120.950 1.450 120.575s 05/24 Chart for @LE3M
Aug 13 118.200 119.600 118.000 119.600 1.025 119.225s 05/24 Chart for @LE3Q
Oct 13 122.000 123.175 121.625 123.175 1.100 122.800s 05/24 Chart for @LE3V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1651.80 1655.30 1639.00 1650.00 0.60 1650.60s 05/24 Chart for @SP3M
Sep 13 1644.90 0.60 1644.90s 05/24 Chart for @SP3U
Dec 13 1638.80 0.60 1638.80s 05/24 Chart for @SP3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are dedicated to Families, Farms & Food!

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Sugar Valley Rally
  • Finish Line Lunch

  • PANHANDLE COOP ASSOCIATION Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    Member Login

    Click Here to request a username/password.
    Username  
    Password  


    Headline News
    Obama Balances Threats, Rights 05/24 07:29
    Kerry's Focus on Mideast Peace Talks 05/24 07:22
    Tea Party vs. Old Guard in GOP Rift 05/24 07:15
    Britain Braces for Copycat Attacks 05/24 07:31
    Syrian Gov't to Join Peace Conference 05/24 07:24
    NKorea Envoy Gives Letter to China's Xi05/24 07:17
    Suicide Bomber Kills 3 in Pakistan 05/24 07:33
    Stocks End the Week Lower 05/24 15:22

    DTN Ag Headline News
    DTN Distillers Grain Weekly Update
    Climate Benefits of Biofuels
    Critics Lament New COOL Rule
    DTN Ag Business Benchmark
    Senate Backs Insurance AGI Cap
    Current Sugar Policy Survives
    Ask the Taxman by Andy Biebl
    Too Good to Last?
    Eastern Livestock Owner Sentenced

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Friday, May 24, 2013 3:40PM CDT

    Corn basis levels were strong for the week as river terminals needed spot supplies while they continued to catch up on shipments to the Gulf after barges were stalled due to high water and treacherous conditions on various sections of the rivers prior to last week. Conditions on the rivers improved last week as the Upper Mississippi, Illinois and Lower Ohio Rivers saw falling water levels after reaching a crest late in the week. On the upper Illinois River, Marseilles Lock reopened on May 15 with the Coast Guard imposing restrictions for barge traffic as repairs continue on the gates. The Mississippi River was expected to crest in St. Louis Wednesday with the lower Mississippi expecting to crest by the weekend. USDA reported total corn inspections through the week ending May 16 were up 17% from the prior week, but nearly 50% below the total last year at this time.

    Thursday, May 23, 2013 11:35AM CDT
    Wednesday, May 22, 2013 8:02PM CDT

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 66oF Feels Like: 66oF
    Humid: 65% Dew Pt: 54oF
    Barom: 29.72 Wind Dir: ESE
    Cond: N/A Wind Spd: 9 mph
    Sunrise: 5:24 Sunset: 8:18
    As reported at SCOTTSBLUFF, NE at 11:00 PM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Sunday

    Monday

    Tuesday

    Wednesday

    Thursday
    High: 88°F
    Low: 55°F
    Precip: 42%
    High: 87°F
    Low: 55°F
    Precip: 46%
    High: 83°F
    Low: 54°F
    Precip: 74%
    High: 79°F
    Low: 52°F
    Precip: 75%
    High: 75°F
    Low: 51°F
    Precip: 60%
    View complete Local Weather
     
    DTN Weather Summary
    Scattered Rains This Weekend
    Bryce Anderson (Bio) – DTN Meteorologist

    The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

    Posted at 12:13PM Fri May 24, 2013 CDT

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Are you on Facebook?
    Yes
    No
     

    Additional Links
     

     
    More

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN