 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
Last |
Chg |
|
|
|
Mar
|
358'4s |
2'4 |
|
|
|
May
|
370'2s |
2'6 |
|
|
|
Jul
|
380'6s |
3'2 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
Last |
Chg |
|
|
|
Mar
|
490'0s |
-5'4 |
|
|
|
May
|
501'6s |
-5'6 |
|
|
|
Jul
|
513'0s |
-5'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
Last |
Chg |
|
|
|
Mar
|
924'4s |
-5'0 |
|
|
|
May
|
935'2s |
-4'6 |
|
|
|
Jul
|
944'0s |
-4'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Feb
|
88.750s |
1.075 |
|
|
|
Apr
|
91.475s |
0.675 |
|
|
|
Jun
|
88.900s |
0.450 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Mar
|
99.975s |
0.750 |
|
|
|
Apr
|
100.600s |
0.575 |
|
|
|
May
|
101.850s |
0.450 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
Last |
Chg |
|
|
|
Feb
|
67.525s |
- 0.050 |
|
|
|
Apr
|
67.850s |
- 0.925 |
|
|
|
May
|
74.200s |
- 0.500 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
Last |
Chg |
|
|
|
Mar
|
10004s |
109 |
|
|
|
Jun
|
9941s |
108 |
|
|
|
Sep
|
9884s |
109 |
|
| |
|
+ND - NASDAQ 100 - CME |
|
|
|
Last |
Chg |
|
|
|
Mar
|
1751.50 |
- 0.50 |
|
|
|
Jun
|
1749.50s |
17.75 |
|
|
|
Sep
|
1748.50s |
17.75 |
|
| |
|
+SP - S&P 500 STK IDX - CME |
|
|
|
Last |
Chg |
|
|
|
Mar
|
1065.10 |
- 1.10 |
|
|
|
Jun
|
1061.40 |
10.30 |
|
|
|
Sep
|
1056.50 |
10.20 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..." |
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Panhandle Coop Assocation
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE 69363
308-632-5301 or 800-732-4546
We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY,
& Wellington, CO.
We are committed to Families, Farms & Food!
|
|
|
|
|
|
|
|
|
|
<
|
February 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
PANHANDLE COOP ASSOCIATION Bulletin |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
