Sale Ticker
 
From all of us at Panhandle Coop, we wish you and your family a very Happy Thanksgiving!


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

November 25, 2014
November 20, 2014
November 18, 2014
November 13, 2014
November 11, 2014
Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 02:18A Chart for @C4Z
Mar 15 387'0 388'6 386'4 387'6 0'4 387'2 02:18A Chart for @C5H
May 15 395'6 397'2 395'0 396'2 0'4 395'6 02:18A Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17818.00 17837.00 17818.00 17831.00 23.00 17808.00 02:19A Chart for @DJ4Z
Mar 15 17760.00 17740.00 Chart for @DJ5H
Jun 15 17654.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 11/25 Chart for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 11/25 Chart for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 11/25 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 11/25 Chart for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 11/25 Chart for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 11/25 Chart for @HE5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 621'0 616'4 620'6 3'4 617'2 02:19A Chart for @KW4Z
Mar 15 619'0 622'2 618'2 621'0 2'0 619'0 02:16A Chart for @KW5H
May 15 619'6 623'0 619'6 622'2 1'6 620'4 02:16A Chart for @KW5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4300.00 4301.50 4296.75 4301.50 9.00 4292.50 02:20A Chart for @ND4Z
Mar 15 4287.00 10.25 4287.00s 11/25 Chart for @ND5H
Jun 15 4275.00 10.25 4275.00s 11/25 Chart for @ND5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1045'2 1046'2 -4'6 1051'0 02:18A Chart for @S5F
Mar 15 1054'4 1056'2 1050'2 1052'0 -4'2 1056'2 02:18A Chart for @S5H
May 15 1058'4 1061'4 1055'6 1057'0 -4'2 1061'2 02:18A Chart for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 11/25 Chart for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 11/25 Chart for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 11/25 Chart for @LE5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2068.20 2071.40 2067.80 2069.40 1.80 2067.60 02:19A Chart for @SP4Z
Mar 15 2060.40 0.10 2060.40s 11/25 Chart for @SP5H
Jun 15 2053.10 0.10 2053.10s 11/25 Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Member Login


Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Dip as Energy Sector Lower 11/25 16:06

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

Google Search

Google


Local Conditions
Scottsbluff, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 79% Dew Pt: 25oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 4:26
As reported at SCOTTSBLUFF, NE at 1:00 AM
 
Local Radar
Scottsbluff, NE
Radar
 
Local Forecast
Scottsbluff, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 26°F
Precip: 32%
High: 62°F
Low: 26°F
Precip: 0%
High: 66°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM Tue Nov 25, 2014 CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Add Us To Your Favorites
 
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Poll Label
 
Do you listen to over the air radio or satellite radio?
Over the Air
Satellite
Both
 

Additional Links
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN