 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
642'2 |
7'6 |
01:35P |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
648'0 |
8'0 |
01:35P |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
652'0 |
8'2 |
01:32P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
707'0 |
709'4 |
700'0 |
700'0s |
-9'0 |
01:26P |
|
 |
 |
May 12
|
716'2 |
716'2 |
710'0 |
708'6s |
-7'6 |
01:26P |
|
 |
 |
Jul 12
|
718'6 |
721'0 |
717'4 |
716'2s |
-8'2 |
01:26P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1218'2 |
-4'4 |
01:34P |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1227'4 |
-4'4 |
01:16P |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1237'4 |
-4'2 |
01:32P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01:18P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01:18P |
|
 |
 |
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01:18P |
|
 |
 |
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01:18P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01:18P |
|
 |
 |
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01:18P |
|
 |
 |
May 12
|
95.250 |
96.250 |
95.000 |
96.175s |
0.775 |
01:18P |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12620.00 |
12650.00 |
12577.00 |
12615.00 |
- 69.00 |
12:43P |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
12615.00s |
- 4.00 |
01/26 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12552.00s |
- 4.00 |
01/26 |
|
 |
 |
 |
+ND - NASDAQ 100 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
2454.00 |
2463.50 |
2444.75 |
2456.50 |
3.25 |
01:33P |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
2445.00 |
0.00 |
0.00 |
|
|
 |
 |
Sep 12
|
0.00 |
0.00 |
2445.50 |
2445.75s |
- 7.25 |
01/26 |
|
 |
 |
 |
+SP - S&P 500 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1315.60 |
1319.20 |
1307.10 |
1311.50 |
- 3.80 |
01:34P |
|
 |
 |
Jun 12
|
1305.90 |
1306.50 |
1302.60 |
1306.50 |
- 3.10 |
12:54P |
|
 |
 |
Sep 12
|
0.00 |
1301.10 |
1296.60 |
0.00 |
0.00 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A wise man will make more opportunities than he finds." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Panhandle Coop Association
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE 69363
308-632-5301 or 800-732-4546
We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY,
& Wellington, CO.
We are dedicated to Families, Farms & Food!
|
 |
 |
 |
 |
 |
 |
 |
 |
PANHANDLE COOP ASSOCIATION Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
DTN Market Matters Blog |
 |
 |
|
|
|
Friday, January 27, 2012 6:33PM CST
Chair of the Commodity Futures Trading Commission, Gary Gensler, began his presentation to the American Bar Association's Florida meeting by saying: "One doesn't have to travel far to see what happened to America as a result of the 2008 financial crisis. Foreclosures remain rampant in Florida neighborhoods, and the state still faces unemployment of nearly 10%. When I was with you two years ago, I had just visited some friends in Immokalee, Florida's largest farm working community. I can tell you that these farmers who pick and package tomatoes are still feeling the effects of the economic downturn, as are so many other Americans."
Friday, January 27, 2012 2:07AM CST
Thursday, January 26, 2012 1:18AM CST
|
|
|
|
|
 |
 |
 |
 |
|
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thingking about everything related to farm live.
|
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|