Sale Ticker
 
May is National Beef Month! Check out our specials in the Meat department at Main Street Market locations!


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

May 17, 2012
May 15, 2012
May 10, 2012
May 8, 2012
May 1, 2012

Area Cash Grain Bids




Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0 626'2 616'0 625'0s 5'0 05/17
Sep 12 534'4 541'0 534'4 538'4s 1'4 05/17
Dec 12 524'4 530'4 524'4 528'2s 2'0 05/17
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 658'0 673'0 658'0 672'0s 16'0 05/17
Sep 12 681'6 687'4 681'6 686'4s 15'2 05/17
Dec 12 705'0 709'0 705'0 708'4s 15'0 05/17
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 05/17
Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17
Sep 12 1347'4s 5'2 05/17
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.750 117.975 117.450 117.925s 1.050 05/17
Aug 12 119.750 120.100 119.300 120.050s 1.100 05/17
Oct 12 124.950 125.000 124.600 124.950s 0.775 05/17
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.650 150.650 150.625 150.625s 0.775 05/17
Aug 12 159.450 159.950 159.400 159.925s 1.600 05/17
Sep 12 160.750 161.200 160.750 161.175s 1.375 05/17
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.000 87.800 86.850 87.425s 0.925 05/17
Jul 12 88.200 88.850 87.850 88.750s 1.125 05/17
Aug 12 88.750 89.500 88.500 89.500s 1.150 05/17
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12585.00 12585.00 12410.00 12413.00s - 161.00 05/17
Sep 12 12435.00 12435.00 12435.00 12342.00s - 161.00 05/17
Dec 12 0.00 0.00 0.00 12262.00s - 160.00 05/17
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 2508.00 2515.00 2493.25 2515.00 10.25 03:33A
Sep 12 2502.00 2502.00 2502.00 2499.50s - 52.50 05/17
Dec 12 0.00 0.00 0.00 2492.75s - 52.50 05/17
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1302.60 1305.80 1293.60 1305.30 4.00 03:33A
Sep 12 1294.50 1318.00 1294.50 1294.90s - 21.10 05/17
Dec 12 0.00 1311.50 1289.50 1288.30 - 21.20 05/17
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous



Welcome
Panhandle Coop Association
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546

We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY,
& Wellington, CO.

We are dedicated to Families, Farms & Food!

Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • Great American Clean

  • PANHANDLE COOP ASSOCIATION Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    Member Login

    Click Here to request a username/password.
    Username  
    Password  


    Headline News
    Obama Seeks Help to Pay Afghan Army 05/17 07:25
    Closing Arguments in Edwards Trial 05/17 11:07
    UK's Cameron Urges Action on Euro 05/17 06:41
    Iran Warns West Re: Nuclear Talks 05/17 06:57
    House GOP Defense Bill Grows 05/17 11:14
    Pakistani Prez to Attend NATO Summit 05/17 06:58
    Gauge of U.S. Economy Drops 0.1% 05/17 11:29
    US Stocks Close Lower Thursday 05/17 15:49

    DTN Ag Headline News
    Sanow's Market Sense
    Early Iowa Corn Shows Promise
    CME Submits New Trading Hours Proposal
    Ethanol Reduces Gas Prices
    Get Serious About Scouting
    DTN Ag Business Benchmark
    Kub's Den
    View From the Cab
    LightSquared Files Bankruptcy

    DTN Market Matters Blog
    Linda Smith Bio
    DTN Markets Editor
    Thursday, May 17, 2012 5:40PM CDT

    Is the latest drop in the condition of the hard red winter wheat crop simply due to the "browning effect" that typically happens as wheat ripens or is it due to the recent spate of hot and dry weather?

    Thursday, May 17, 2012 1:07PM CDT
    Wednesday, May 16, 2012 1:26PM CDT

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 56oF Feels Like: 56oF
    Humid: 55% Dew Pt: 40oF
    Barom: 29.56 Wind Dir: E
    Cond: N/A Wind Spd: 3 mph
    Sunrise: 5:30 Sunset: 8:11
    As reported at SCOTTSBLUFF, NE at 2:00 AM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 89°F
    Low: 54°F
    Precip: 37%
    High: 62°F
    Low: 48°F
    Precip: 72%
    High: 75°F
    Low: 41°F
    Precip: 0%
    High: 90°F
    Low: 46°F
    Precip: 0%
    High: 91°F
    Low: 51°F
    Precip: 20%
    View complete Local Weather
     
    DTN Weather Summary
    Midwest Dry Friday
    Bryce Anderson (Bio) – DTN Meteorologist

    Friday will feature dry, windy and very warm to hot conditions again in the Plains and western Midwest. Eastern Midwest areas will have milder temperatures but dry conditions. Showers will focus on the far northwestern Plains and western Prairies. » More DTN Weather Commentary

    Posted at 1:49PM Thu May 17, 2012 CDT

    DTN Farm Life
    Farm Life

    See what other farmers are thingking about everything related to farm live.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Are you on Facebook?
    Yes
    No
     

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN