Sale Ticker
 
Look for the "Deal of the Day" at your local Main Street Market store or on our Facebook page.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

October 30, 2014
October 28, 2014
October 23, 2014
October 21, 2014
October 16, 2014

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 06:22P Chart for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 06:12P Chart for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 06:07P Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17123.00 17108.00 17123.00 9.00 17114.00 06:23P Chart for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H
Jun 15 16956.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 04:09P Chart for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 04:00P Chart for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 04:00P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 601'4 -4'4 602'0s 05:37P Chart for @KW4Z
Mar 15 611'0 616'2 604'4 606'2 -4'0 607'2s 05:52P Chart for @KW5H
May 15 615'4 617'4 606'4 608'4 -3'2 609'2s 04:54P Chart for @KW5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4093.00 4095.75 4093.00 4095.00 5.50 4089.50 06:24P Chart for @ND4Z
Mar 15 4082.50 17.75 4082.50s 04:16P Chart for @ND5H
Jun 15 4070.50 17.75 4070.50s 04:16P Chart for @ND5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 06:18P Chart for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 06:19P Chart for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 04:59P Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1988.40 1989.40 1988.40 1989.40 0.80 1988.60 06:16P Chart for @SP4Z
Mar 15 1980.80 16.40 1980.80s 04:16P Chart for @SP5H
Jun 15 1973.10 16.40 1973.10s 04:16P Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Member Login


Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Big Gain in Visa Boosts Dow Average 10/30 17:06

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Google Search

Google


Local Conditions
Scottsbluff, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 26% Dew Pt: 26oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:51
As reported at SCOTTSBLUFF, NE at 5:00 PM
 
Local Radar
Scottsbluff, NE
Radar
 
Local Forecast
Scottsbluff, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 20%
High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Add Us To Your Favorites
 
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Poll Label
 
Do you listen to over the air radio or satellite radio?
Over the Air
Satellite
Both
 

Additional Links
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN