 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
620'0 |
626'2 |
616'0 |
625'0s |
5'0 |
05/17 |
|
 |
 |
Sep 12
|
534'4 |
541'0 |
534'4 |
538'4s |
1'4 |
05/17 |
|
 |
 |
Dec 12
|
524'4 |
530'4 |
524'4 |
528'2s |
2'0 |
05/17 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
658'0 |
673'0 |
658'0 |
672'0s |
16'0 |
05/17 |
|
 |
 |
Sep 12
|
681'6 |
687'4 |
681'6 |
686'4s |
15'2 |
05/17 |
|
 |
 |
Dec 12
|
705'0 |
709'0 |
705'0 |
708'4s |
15'0 |
05/17 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1431'0 |
1450'0 |
1431'0 |
1438'0s |
16'0 |
05/17 |
|
 |
 |
Aug 12
|
1403'4 |
1417'0 |
1400'4 |
1405'2s |
10'0 |
05/17 |
|
 |
 |
Sep 12
|
|
|
|
1347'4s |
5'2 |
05/17 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
117.750 |
117.975 |
117.450 |
117.925s |
1.050 |
05/17 |
|
 |
 |
Aug 12
|
119.750 |
120.100 |
119.300 |
120.050s |
1.100 |
05/17 |
|
 |
 |
Oct 12
|
124.950 |
125.000 |
124.600 |
124.950s |
0.775 |
05/17 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 12
|
150.650 |
150.650 |
150.625 |
150.625s |
0.775 |
05/17 |
|
 |
 |
Aug 12
|
159.450 |
159.950 |
159.400 |
159.925s |
1.600 |
05/17 |
|
 |
 |
Sep 12
|
160.750 |
161.200 |
160.750 |
161.175s |
1.375 |
05/17 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
87.000 |
87.800 |
86.850 |
87.425s |
0.925 |
05/17 |
|
 |
 |
Jul 12
|
88.200 |
88.850 |
87.850 |
88.750s |
1.125 |
05/17 |
|
 |
 |
Aug 12
|
88.750 |
89.500 |
88.500 |
89.500s |
1.150 |
05/17 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
12585.00 |
12585.00 |
12410.00 |
12413.00s |
- 161.00 |
05/17 |
|
 |
 |
Sep 12
|
12435.00 |
12435.00 |
12435.00 |
12342.00s |
- 161.00 |
05/17 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
12262.00s |
- 160.00 |
05/17 |
|
 |
 |
 |
+ND - NASDAQ 100 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
2508.00 |
2515.00 |
2493.25 |
2515.00 |
10.25 |
03:33A |
|
 |
 |
Sep 12
|
2502.00 |
2502.00 |
2502.00 |
2499.50s |
- 52.50 |
05/17 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
2492.75s |
- 52.50 |
05/17 |
|
 |
 |
 |
+SP - S&P 500 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
1302.60 |
1305.80 |
1293.60 |
1305.30 |
4.00 |
03:33A |
|
 |
 |
Sep 12
|
1294.50 |
1318.00 |
1294.50 |
1294.90s |
- 21.10 |
05/17 |
|
 |
 |
Dec 12
|
0.00 |
1311.50 |
1289.50 |
1288.30 |
- 21.20 |
05/17 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Everyday I beat my own previous record for number of consecutive days I've stayed alive." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Welcome |
 |
 |
Panhandle Coop Association
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE 69363
308-632-5301 or 800-732-4546
We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY,
& Wellington, CO.
We are dedicated to Families, Farms & Food!
|
 |
 |
 |
 |
 |
 |
 |
 |
PANHANDLE COOP ASSOCIATION Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
DTN Farm Life |
 |
 |
Farm Life
See what other farmers are thingking about everything related to farm live.
|
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|