Sale Ticker
 
Contracting for Propane ends August 31st. Don't be vulnerable to large price swings this winter. Contract your propane today!


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

August 28, 2014
August 19, 2014
August 12, 2014
August 7, 2014
August 5, 2014

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 358'4 354'6 358'4 2'4 356'0 06:01A Chart for @C4U
Dec 14 364'2 367'4 363'4 367'4 2'4 365'0 06:01A Chart for @C4Z
Mar 15 378'0 380'4 376'6 380'4 2'2 378'2 06:01A Chart for @C5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17086.00 17086.00 17020.00 17020.00 - 73.00 17093.00 06:01A Chart for @DJ4U
Dec 14 16592.00 17008.00 Chart for @DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 08/27 Chart for @DJ5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.150 218.275 218.100 218.100 - 0.050 218.150 05:50A Chart for @GF4Q
Sep 14 214.625 214.625 213.375 214.000 - 0.475 214.475 06:00A Chart for @GF4U
Oct 14 212.250 212.350 211.100 211.625 - 0.525 212.150 05:54A Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.275 95.325 94.650 94.700 -1.225 95.925 05:58A Chart for @HE4V
Dec 14 90.000 90.000 89.400 89.475 -1.025 90.500 06:00A Chart for @HE4Z
Feb 15 89.150 89.600 89.000 89.100 -0.825 89.925 05:58A Chart for @HE5G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 639'2 626'0 639'0 11'0 628'0 06:01A Chart for @KW4U
Dec 14 637'0 649'2 634'0 648'2 10'2 638'0 06:01A Chart for @KW4Z
Mar 15 644'0 657'0 643'4 657'0 10'4 646'4 06:01A Chart for @KW5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4072.50 4072.75 4054.75 4055.75 - 17.00 4072.75 06:01A Chart for @ND4U
Dec 14 4065.50 0.50 4065.50s 08/27 Chart for @ND4Z
Mar 15 4059.00 0.50 4059.00s 08/27 Chart for @ND5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1086'6 1080'4 1086'6 1'0 1085'6 06:01A Chart for @S4U
Nov 14 1023'4 1028'4 1022'6 1028'0 4'2 1023'6 06:01A Chart for @S4X
Jan 15 1031'2 1036'4 1031'0 1035'4 3'6 1031'6 06:01A Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.150 153.150 153.075 153.075 - 0.125 153.200 05:12A Chart for @LE4Q
Oct 14 147.900 147.950 147.500 147.725 - 0.100 147.825 05:58A Chart for @LE4V
Dec 14 150.650 150.750 150.175 150.300 - 0.475 150.775 05:57A Chart for @LE4Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1996.50 1997.20 1987.60 1989.50 - 7.60 1997.10 06:00A Chart for @SP4U
Dec 14 1989.20 - 1.60 1989.20s 08/27 Chart for @SP4Z
Mar 15 1981.60 - 1.60 1981.60s 08/27 Chart for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing great will ever be achieved without great men, and men are great only if they are determined to be so."

~ Charles De Gaulle,  (1890 - 1970), French general, President



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!


Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Alliance Plant Grand Opening

  • Member Login


    Headline News
    Israel-Gaza Cease-Fire Holds 08/27 06:21
    Govt-Held Ukraine Town Hit by Shells 08/27 06:28
    Freed Journalist Arrives in US 08/27 06:17
    US: Taliban to Test Afghans in 2015 08/27 06:24
    American Militant Killed in Syria 08/27 06:27
    Scientist With Ebola Treated in Germany08/27 06:20
    Jindal Suing Over Common Core 08/27 06:23
    S&P Stays at 2,000 for 3rd Day in a Row08/27 16:02

    DTN Ag Headline News
    Mapping the CWA
    China Reform May Add Demand
    Dr. Dan Talks Agronomy
    DTN Retail Fertilizer Trends
    View From the Cab
    US Pork Sales to Japan Higher
    The Trouble With Time
    DTN Fertilizer Outlook
    Brazil Soy Prices Slide

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Wednesday, August 27, 2014 10:19PM CDT

    All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

    Monday, August 25, 2014 3:43PM CDT
    Thursday, August 21, 2014 7:38PM CDT

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 58oF Feels Like: 58oF
    Humid: 100% Dew Pt: 58oF
    Barom: 29.95 Wind Dir: NNW
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 6:16 Sunset: 7:34
    As reported at SCOTTSBLUFF, NE at 4:00 AM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Thursday

    Friday

    Saturday

    Sunday

    Monday
    High: 75°F
    Low: 56°F
    Precip: 38%
    High: 85°F
    Low: 50°F
    Precip: 20%
    High: 90°F
    Low: 53°F
    Precip: 20%
    High: 86°F
    Low: 56°F
    Precip: 40%
    High: 76°F
    Low: 53°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Flooding Possible Thursday in W.Midwest
    Bryce Anderson (Bio) – DTN Meteorologist

    Heavy rain in areas of Nebraska, Iowa, South Dakota and Minnesota may cause localized flooding today. Scattered rain is expected in the Southern Plains. » More DTN Weather Commentary

    Posted at 5:51AM Thu Aug 28, 2014 CDT

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN