Sale Ticker
 
Wishing you and your family a very Merry Christmas from all of us at Panhandle Coop.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

December 18, 2014
December 16, 2014
December 11, 2014
December 9, 2014
December 4, 2014

Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 406'4 -4'4 411'0 08:56A Chart for @C5H
May 15 419'0 419'2 413'4 415'2 -4'2 419'4 08:56A Chart for @C5K
Jul 15 425'6 425'6 420'0 421'6 -4'4 426'2 08:56A Chart for @C5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17800.00 17856.00 70.00 17786.00 08:15A Chart for @DJ4Z
Mar 15 17730.00 17839.00 17708.00 17755.00 29.00 17726.00 08:15A Chart for @DJ5H
Jun 15 17635.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 219.875 2.800 217.075 08:57A Chart for @GF5F
Mar 15 214.650 217.975 214.600 217.075 3.300 213.775 08:57A Chart for @GF5H
Apr 15 215.150 218.250 215.150 217.425 3.250 214.175 08:57A Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.100 81.400 81.600 -0.275 81.875 08:56A Chart for @HE5G
Apr 15 83.000 83.350 82.825 82.875 -0.350 83.225 08:55A Chart for @HE5J
May 15 87.100 87.425 87.100 87.425 -0.025 87.450 08:57A Chart for @HE5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 666'6 675'2 -8'4 683'6 08:56A Chart for @KW5H
May 15 684'6 685'4 671'0 678'4 -9'0 687'4 08:57A Chart for @KW5K
Jul 15 685'0 686'0 669'0 677'4 -10'6 688'2 08:56A Chart for @KW5N
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4269.00 4297.25 4264.50 4270.00 7.00 4263.00 08:15A Chart for @ND5H
Jun 15 4249.25 102.25 4249.25s 12/18 Chart for @ND5M
Sep 15 4235.00 102.25 4235.00s 12/18 Chart for @ND5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1026'6 -8'2 1035'0 08:56A Chart for @S5F
Mar 15 1043'0 1044'0 1032'6 1035'2 -8'0 1043'2 08:57A Chart for @S5H
May 15 1050'0 1051'0 1039'4 1041'4 -8'6 1050'2 08:57A Chart for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.450 159.000 159.750 1.050 158.700 08:57A Chart for @LE4Z
Feb 15 158.575 160.400 158.450 160.050 1.525 158.525 08:57A Chart for @LE5G
Apr 15 158.200 160.000 158.075 159.500 1.300 158.200 08:57A Chart for @LE5J
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2060.70 2073.20 2058.60 2063.10 3.20 2059.90 08:15A Chart for @SP5H
Jun 15 2052.70 51.80 2052.70s 12/18 Chart for @SP5M
Sep 15 2046.10 51.80 2046.10s 12/18 Chart for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events
  • Trees Along the Trail

  • Member Login


    Headline News
    Normalcy for US, Cuba Takes Many Steps 12/19 06:17
    Pakistan Forces Kill 77 Militants 12/19 06:26
    Report:US Not Prepared for Nuke Attack 12/19 06:13
    Bombings Kill 11 in Iraq 12/19 06:22
    Military: Gaza Rocket Hits Israel 12/19 06:25
    Sony Hack Spurs Call for More Sanctions12/19 06:16
    UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
    Global Markets Rally After Fed Pledge 12/19 06:50

    DTN Ag Headline News
    Amazon Deforestation and Ag-4
    Global Fertilizer Outlook - 4
    China Holds Grain Import Quotas Steady
    Elections Won't Soften TPP Issues
    The Market's Fine Print
    Water-Quality Trading Touted
    Senate Passes Tax Extenders
    Amazon Deforestation and Ag - 1
    Global Fertilizer Outlook - 3

    DTN Market Matters Blog
    Katie Micik Bio
    Markets Editor
    Monday, December 15, 2014 5:20PM CST

    OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

    Monday, December 8, 2014 4:31PM CST
    Sunday, December 7, 2014 11:37PM CST

    Google Search

    Google


    Local Conditions
    Scottsbluff, NE
    Chg Zip Code: 
    Temp: 6oF Feels Like: 6oF
    Humid: 87% Dew Pt: 3oF
    Barom: 30.27 Wind Dir: N
    Cond: N/A Wind Spd: 0 mph
    Sunrise: 7:17 Sunset: 4:25
    As reported at SCOTTSBLUFF, NE at 7:00 AM
     
    Local Radar
    Scottsbluff, NE
    Radar
     
    Local Forecast
    Scottsbluff, NE

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 37°F
    Low: 4°F
    Precip: 0%
    High: 39°F
    Low: 16°F
    Precip: 0%
    High: 44°F
    Low: 18°F
    Precip: 20%
    High: 40°F
    Low: 23°F
    Precip: 80%
    High: 37°F
    Low: 17°F
    Precip: 0%
    View complete Local Weather
     
    DTN Weather Summary
    Rain for Texas Gulf Coast Friday
    Bryce Anderson (Bio) – DTN Meteorologist

    Most U.S. and Canadian crop areas will be dry. The Texas Gulf Coast to get moderate to heavy rain, and the northwestern U.S. will see mixed rain and snow. » More DTN Weather Commentary

    Posted at 5:48AM Fri Dec 19, 2014 CST

    DTN Farm Life
    Farm Life

    See what other farmers are thinking about on everything related to farm life.

    Add Us To Your Favorites
     
    Follow the steps below to add www.panhandlecoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Poll Label
     
    Do you listen to over the air radio or satellite radio?
    Over the Air
    Satellite
    Both
     

    Additional Links
     
     
    More

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN