Sale Ticker
 
Look for the "Deal of the Day" at your local Main Street Market store or on our Facebook page.


Crop Production Updates by Will Eitzman

Will Eitzman is a Certified Crop Advisor.  You can hear Crop Production Updates on KNEB Radio in Scottsbluff, NE or KGOS/KERM Radio in Torrington, WY.  To hear Will's Crop Production Updates, click on the date below you would like to hear:

October 21, 2014
October 16, 2014
October 14, 2014
October 9, 2014
October 7, 2014
Area Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 08:20P Chart for @C4Z
Mar 15 369'2 370'4 368'2 368'6 -0'6 369'4 08:20P Chart for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:20P Chart for @C5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16532.00 16522.00 16522.00 - 25.00 16547.00 08:20P Chart for @DJ4Z
Mar 15 16200.00 16475.00 Chart for @DJ5H
Jun 15 16389.00 Chart for @DJ5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 239.125 0.175 238.950 08:11P Chart for @GF4V
Nov 14 234.000 234.125 233.875 233.950 0.025 233.925 08:11P Chart for @GF4X
Jan 15 228.400 228.400 228.150 228.200 - 0.050 228.250 08:11P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.125 -0.325 88.450 08:13P Chart for @HE4Z
Feb 15 86.050 86.175 86.000 86.000 -0.075 86.075 08:10P Chart for @HE5G
Apr 15 87.275 87.275 87.250 87.250 87.250 08:17P Chart for @HE5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 602'2 603'4 1'2 602'2 08:20P Chart for @KW4Z
Mar 15 603'6 605'6 603'6 604'6 1'0 603'6 08:20P Chart for @KW5H
May 15 603'0 602'4 Chart for @KW5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3967.00 3969.75 3966.50 3968.75 - 2.75 3971.50 08:21P Chart for @ND4Z
Mar 15 3964.50 105.25 3964.50s 04:15P Chart for @ND5H
Jun 15 3952.50 105.25 3952.50s 04:15P Chart for @ND5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 963'4 -0'6 964'2 08:20P Chart for @S4X
Jan 15 968'0 973'6 968'0 970'6 -1'0 971'6 08:20P Chart for @S5F
Mar 15 976'0 980'6 975'4 977'2 -1'6 979'0 08:20P Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 08:14P Chart for @LE4V
Dec 14 167.175 167.375 166.900 167.375 0.325 167.050 08:14P Chart for @LE4Z
Feb 15 166.000 166.275 165.775 166.075 0.025 166.050 08:14P Chart for @LE5G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1938.10 1938.10 1935.60 1935.60 - 2.40 1938.00 08:17P Chart for @SP4Z
Mar 15 1930.10 38.10 1930.10s 04:15P Chart for @SP5H
Jun 15 1922.50 38.10 1922.50s 04:17P Chart for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller



Welcome
Panhandle Coop Association
Corporate Office
401 S. Beltline Highway West
PO Box 2188
Scottsbluff, NE  69363
308-632-5301 or  800-732-4546
Propane Sales & Service
800-658-4457


We are a supply cooperative with divisions in Retail Grocery, Crop Production and Energy.
We have locations Scottsbluff, Bridgeport, Kimball, Berea/Alliance, & Dalton, NE,
Torrington, Burns, Cheyenne, & Laramie, WY.

We are proud to serve Families, Farms & Food!

Click to view photo contest entries!

 
Follow us:

 
CLICK HERE
PANHANDLE COOP WEATHER STATIONS
 

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Member Login


Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Rally on China Economy, Apple 10/21 17:05

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Google Search

Google


Local Conditions
Scottsbluff, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 47% Dew Pt: 46oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 6:02
As reported at SCOTTSBLUFF, NE at 7:00 PM
 
Local Radar
Scottsbluff, NE
Radar
 
Local Forecast
Scottsbluff, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 42°F
Precip: 34%
High: 79°F
Low: 34°F
Precip: 0%
High: 81°F
Low: 40°F
Precip: 0%
High: 80°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Add Us To Your Favorites
 
Follow the steps below to add www.panhandlecoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Poll Label
 
Do you listen to over the air radio or satellite radio?
Over the Air
Satellite
Both
 

Additional Links
 
 
More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN