| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
637'6 |
639'4 |
-0'4 |
|
|
Sep |
549'0 |
546'2 |
549'0 |
2'2 |
|
|
Dec |
524'2 |
519'2 |
522'2 |
2'0 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15381.00 |
15353.00 |
15372.00 |
17.00 |
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15216.00 |
35.00 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.950 |
131.800 |
131.800 |
- 0.100 |
|
|
Aug |
146.675 |
146.300 |
146.675 |
0.200 |
|
|
Sep |
149.000 |
148.500 |
149.000 |
0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.825 |
92.500 |
92.825 |
0.425 |
|
|
Jul |
92.075 |
91.800 |
92.075 |
0.325 |
|
|
Aug |
90.875 |
90.575 |
90.875 |
0.275 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'6 |
738'6 |
741'6 |
3'2 |
|
|
Sep |
748'4 |
747'2 |
748'4 |
3'0 |
|
|
Dec |
763'6 |
760'2 |
763'6 |
3'4 |
|
|
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3028.00 |
3022.00 |
3026.50 |
5.00 |
|
|
Sep |
|
|
3016.25 |
0.25 |
|
|
Dec |
|
|
3010.00 |
0.25 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1481'6 |
1470'6 |
1478'2 |
0'0 |
|
|
Aug |
1394'2 |
1385'4 |
1392'2 |
2'0 |
|
|
Sep |
1290'2 |
1282'4 |
1288'2 |
0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.325 |
121.025 |
121.325 |
0.225 |
|
|
Aug |
120.500 |
120.225 |
120.500 |
0.125 |
|
|
Oct |
123.675 |
123.325 |
123.675 |
0.200 |
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1669.10 |
1664.80 |
1667.80 |
2.20 |
|
|
Sep |
|
|
1659.90 |
1.00 |
|
|
Dec |
|
|
1653.70 |
1.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog