| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15318.00 |
15218.00 |
15235.00 |
18.00 |
|
|
Sep |
|
|
14805.00 |
19.00 |
|
|
Dec |
|
|
15169.00 |
19.00 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.950 |
142.350 |
144.725 |
1.900 |
|
|
Sep |
147.075 |
144.525 |
146.900 |
1.725 |
|
|
Oct |
149.000 |
146.500 |
148.800 |
1.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.000 |
93.850 |
94.875 |
0.675 |
|
|
Jul |
93.775 |
92.775 |
93.350 |
0.275 |
|
|
Aug |
92.375 |
91.525 |
92.200 |
0.400 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
744'4 |
744'6 |
-8'6 |
|
|
Sep |
764'2 |
751'4 |
751'4 |
-8'6 |
|
|
Dec |
780'0 |
767'6 |
768'4 |
-9'2 |
|
|
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2997.00 |
2972.50 |
2977.00 |
|
|
|
Sep |
|
|
2987.00 |
|
|
|
Dec |
|
|
2980.75 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.000 |
119.150 |
120.950 |
1.450 |
|
|
Aug |
119.600 |
118.000 |
119.600 |
1.025 |
|
|
Oct |
123.175 |
121.625 |
123.175 |
1.100 |
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1655.30 |
1639.00 |
1650.00 |
0.60 |
|
|
Sep |
|
|
1644.90 |
0.60 |
|
|
Dec |
|
|
1638.80 |
0.60 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog