| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'6 |
653'0 |
662'2 |
3'4 |
|
|
Sep |
567'0 |
554'0 |
564'0 |
3'6 |
|
|
Dec |
537'4 |
525'2 |
535'0 |
4'2 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15334.00 |
15145.00 |
15216.00 |
- 104.00 |
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15181.00 |
- 35.00 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.725 |
131.575 |
131.625 |
|
|
|
Aug |
144.500 |
142.300 |
142.625 |
- 1.700 |
|
|
Sep |
146.825 |
144.575 |
144.875 |
- 1.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.450 |
93.725 |
94.125 |
-0.425 |
|
|
Jul |
93.575 |
92.650 |
93.100 |
-0.325 |
|
|
Aug |
92.075 |
91.425 |
91.850 |
-0.225 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
759'0 |
741'4 |
755'2 |
11'2 |
|
|
Sep |
765'4 |
749'2 |
763'0 |
10'4 |
|
|
Dec |
781'2 |
764'0 |
780'0 |
12'2 |
|
|
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3000.00 |
2961.75 |
2980.75 |
- 20.25 |
|
|
Sep |
|
|
2995.75 |
- 20.50 |
|
|
Dec |
|
|
2989.50 |
- 20.50 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1546'6 |
1487'4 |
1494'6 |
5'2 |
|
|
Aug |
1444'4 |
1400'6 |
1411'2 |
9'0 |
|
|
Sep |
1315'4 |
1293'2 |
1299'0 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.500 |
119.150 |
119.325 |
- 0.675 |
|
|
Aug |
119.575 |
118.075 |
118.225 |
- 1.000 |
|
|
Oct |
122.775 |
121.500 |
121.775 |
- 0.750 |
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1658.70 |
1632.70 |
1639.00 |
- 16.60 |
|
|
Sep |
|
|
1649.90 |
- 10.00 |
|
|
Dec |
|
|
1643.70 |
- 10.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog