| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'0 |
650'2 |
654'2 |
1'4 |
|
|
Sep |
561'0 |
551'6 |
554'6 |
-1'2 |
|
|
Dec |
523'0 |
514'0 |
517'4 |
-2'0 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15328.00 |
15295.00 |
15295.00 |
- 20.00 |
|
|
Sep |
|
|
14805.00 |
|
|
|
Dec |
|
|
15176.00 |
103.00 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
133.800 |
- 1.125 |
|
|
Aug |
|
|
143.525 |
- 1.750 |
|
|
Sep |
|
|
145.850 |
- 1.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
92.125 |
-1.350 |
|
|
Jul |
|
|
91.650 |
-1.575 |
|
|
Aug |
|
|
90.500 |
-0.750 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'0 |
735'2 |
735'4 |
-1'6 |
|
|
Sep |
747'0 |
742'2 |
742'2 |
-2'0 |
|
|
Dec |
763'0 |
758'2 |
758'6 |
-2'4 |
|
|
|
|
|
|
|
@ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3024.25 |
3015.75 |
3018.00 |
- 4.75 |
|
|
Sep |
|
|
3018.00 |
25.00 |
|
|
Dec |
|
|
3011.75 |
25.00 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1454'6 |
1445'0 |
1449'0 |
0'4 |
|
|
Aug |
1384'2 |
1376'2 |
1376'4 |
-2'0 |
|
|
Sep |
1292'6 |
1284'4 |
1284'6 |
-4'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
119.550 |
- 0.500 |
|
|
Aug |
|
|
118.675 |
- 1.175 |
|
|
Oct |
|
|
122.000 |
- 0.900 |
|
|
|
|
|
@SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1664.30 |
1660.40 |
1660.40 |
- 2.60 |
|
|
Sep |
|
|
1657.30 |
14.90 |
|
|
Dec |
|
|
1651.10 |
14.90 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog